Circle Internet Group (bStocks
CRCLB · 美元计价
$61.63
-3.90%
≈ ￥406.758
(-$2.50)
更新于 2026-11-14 05:25:01
24H 最高$64.50
24H 最低$60.67
今日开盘$64.13
24H 成交量$1,359.03万
流通市值$1.68亿
24H 涨跌额(-$2.50)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WBETHWrapped Beacon ETH
|
$2143.95 | $2,245.55 | $2,105.00 | $439.61万 | $74.92亿 | -4.34% |
| 590 |
POWRPower Ledger
|
$0.0489 | $0.0497 | $0.0472 | $7.63万 | $2,579.61万 | -0.61% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.0159 | $0.01647 | $0.0154 | $42.12万 | — | -2.03% |
| 218 |
CFXConflux Network
|
$0.04025 | $0.04148 | $0.03908 | $71.61万 | $1.99亿 | -1.25% |
| 183 |
KGSTKGST
|
$0.011241 | $0.011269 | $0.010188 | $93.66万 | — | -0.05% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $242.73万 | $2.09亿 | -1.11% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0329 | $0.0309 | $21.05万 | $481.51万 | -2.74% |
| 621 |
VSTBVSTB
|
$132.21 | $136.00 | $130.63 | $2.71万 | — | -1.67% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 273 |
BIOBIO Protocol
|
$0.01894 | $0.01945 | $0.01835 | $45.83万 | $3,084.80万 | -2.17% |
| 118 |
MRVLBMRVLB
|
$155 | $170.15 | $149.39 | $209.33万 | — | -6.15% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 401 |
EDENOpenEden
|
$0.04655 | $0.04728 | $0.04537 | $25.64万 | $855.59万 | -0.64% |
| 28 |
AVAXAvalanche
|
$8.345 | $8.64 | $8.00 | $2,128.96万 | $35.17亿 | -0.11% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |