24H 最高$0.2428
24H 最低$0.2255
今日开盘$0.2424
24H 成交量$168.34万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
WBETHWrapped Beacon ETH
|
$2140.34 | $2,242.30 | $2,105.00 | $436.94万 | $74.92亿 | -4.23% |
| 591 |
POWRPower Ledger
|
$0.0488 | $0.0497 | $0.0472 | $7.45万 | $2,579.61万 | -0.41% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01574 | $0.01647 | $0.0154 | $44.08万 | — | -3.44% |
| 221 |
CFXConflux Network
|
$0.04022 | $0.04148 | $0.03908 | $71.07万 | $1.99亿 | -1.54% |
| 185 |
KGSTKGST
|
$0.01124 | $0.011269 | $0.010188 | $94.16万 | — | -0.04% |
| 109 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $245.29万 | $2.09亿 | -1.10% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0328 | $0.0309 | $21.25万 | $481.51万 | -2.45% |
| 621 |
VSTBVSTB
|
$131.75 | $136.00 | $130.63 | $2.73万 | — | -1.70% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.0188 | $0.01943 | $0.01835 | $45.14万 | $3,084.80万 | -2.24% |
| 117 |
MRVLBMRVLB
|
$154 | $170.15 | $149.39 | $211.00万 | — | -7.17% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 415 |
EDENOpenEden
|
$0.04645 | $0.04728 | $0.04537 | $24.50万 | $855.59万 | -0.85% |
| 28 |
AVAXAvalanche
|
$8.243 | $8.64 | $8.00 | $2,186.36万 | $35.17亿 | -1.07% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |