24H 最高$7.79
24H 最低$7.10
今日开盘$7.38
24H 成交量$91.17万
流通市值$7,690.25万
24H 涨跌额($0.25)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2136.71 | $2,242.30 | $2,105.00 | $430.01万 | $74.92亿 | -4.58% |
| 591 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $7.45万 | $2,579.61万 | -0.61% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01569 | $0.01647 | $0.0154 | $45.02万 | — | -3.80% |
| 219 |
CFXConflux Network
|
$0.04019 | $0.04148 | $0.03908 | $71.17万 | $1.99亿 | -1.78% |
| 187 |
KGSTKGST
|
$0.011261 | $0.011267 | $0.010188 | $94.21万 | — | 0.14% |
| 108 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $248.43万 | $2.09亿 | -1.10% |
| 488 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0328 | $0.0309 | $21.41万 | $481.51万 | -2.47% |
| 621 |
VSTBVSTB
|
$130.81 | $136.00 | $130.63 | $2.77万 | — | -2.90% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 271 |
BIOBIO Protocol
|
$0.01881 | $0.01943 | $0.01835 | $46.52万 | $3,084.80万 | -2.34% |
| 118 |
MRVLBMRVLB
|
$153.26 | $170.15 | $149.39 | $210.74万 | — | -8.51% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 416 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.04537 | $24.57万 | $855.59万 | -0.70% |
| 28 |
AVAXAvalanche
|
$8.176 | $8.64 | $8.00 | $2,210.99万 | $35.17亿 | -2.05% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |