24H 最高$0.0471
24H 最低$0.0444
今日开盘$0.0462
24H 成交量$20.10万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2113.52 | $2,205.06 | $2,081.64 | $587.37万 | $74.92亿 | -2.14% |
| 582 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.047 | $8.17万 | $2,579.61万 | -3.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01511 | $0.01647 | $0.015 | $40.87万 | — | -6.84% |
| 221 |
CFXConflux Network
|
$0.039 | $0.04148 | $0.03861 | $64.07万 | $1.99亿 | -3.87% |
| 171 |
KGSTKGST
|
$0.011252 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 101 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000259 | $246.85万 | $2.09亿 | -3.33% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.09万 | $481.51万 | -2.81% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.53万 | — | -1.37% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01829 | $0.01943 | $0.01795 | $42.09万 | $3,084.80万 | -4.69% |
| 118 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $188.28万 | — | -6.69% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 397 |
EDENOpenEden
|
$0.0454 | $0.04728 | $0.04507 | $23.76万 | $855.59万 | -3.34% |
| 25 |
AVAXAvalanche
|
$8.072 | $8.64 | $7.94 | $2,143.00万 | $35.17亿 | -3.21% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |