24H 最高$1.56
24H 最低$1.45
今日开盘$1.507
24H 成交量$304.18万
流通市值$7.87亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
WBETHWrapped Beacon ETH
|
$2153.94 | $2,248.92 | $2,105.00 | $416.24万 | $74.92亿 | -3.90% |
| 582 |
POWRPower Ledger
|
$0.0491 | $0.0497 | $0.0472 | $8.59万 | $2,579.61万 | 0.62% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01601 | $0.01647 | $0.0154 | $40.81万 | — | -0.06% |
| 201 |
CFXConflux Network
|
$0.04051 | $0.04148 | $0.03908 | $82.96万 | $1.99亿 | 0.95% |
| 187 |
KGSTKGST
|
$0.01123 | $0.011269 | $0.010188 | $92.07万 | — | -0.29% |
| 110 |
BONKBonk
|
$0.00000274 | $0.00000275 | $0.00000258 | $234.90万 | $2.09亿 | 3.40% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0331 | $0.0309 | $20.29万 | $481.51万 | -4.86% |
| 618 |
VSTBVSTB
|
$131.36 | $136.00 | $130.63 | $2.82万 | — | -3.19% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 274 |
BIOBIO Protocol
|
$0.019 | $0.01945 | $0.01835 | $44.61万 | $3,084.80万 | -0.42% |
| 117 |
MRVLBMRVLB
|
$154.83 | $170.15 | $149.39 | $212.98万 | — | -7.04% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 398 |
EDENOpenEden
|
$0.04686 | $0.04728 | $0.04537 | $25.68万 | $855.59万 | 1.41% |
| 27 |
AVAXAvalanche
|
$8.345 | $8.64 | $8.00 | $2,095.62万 | $35.17亿 | -0.08% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |