24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05723
24H 成交量$86.41万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2095.44 | $2,205.06 | $2,081.64 | $394.75万 | $74.92亿 | -2.30% |
| 584 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.09万 | $2,579.61万 | -0.84% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01525 | $0.01647 | $0.01508 | $44.54万 | — | -2.18% |
| 223 |
CFXConflux Network
|
$0.03897 | $0.04148 | $0.03861 | $65.35万 | $1.99亿 | -2.06% |
| 177 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 102 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000259 | $266.29万 | $2.09亿 | 0.38% |
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $19.26万 | $481.51万 | -1.90% |
| 620 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.69万 | — | -2.25% |
| 569 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01839 | $0.01943 | $0.01795 | $43.74万 | $3,084.80万 | -1.18% |
| 117 |
MRVLBMRVLB
|
$152.35 | $167.68 | $149.39 | $197.17万 | — | -7.02% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 394 |
EDENOpenEden
|
$0.04563 | $0.04728 | $0.04507 | $25.97万 | $855.59万 | -0.15% |
| 26 |
AVAXAvalanche
|
$8.071 | $8.64 | $7.94 | $2,224.08万 | $35.17亿 | -0.11% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |