Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$57.78
-11.04%
≈ ￥381.348
(-$7.17)
更新于 2026-11-14 03:40:02
24H 最高$68.94
24H 最低$52.43
今日开盘$64.95
24H 成交量$5,203.74万
流通市值$6,451.91万
24H 涨跌额(-$7.17)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
WBETHWrapped Beacon ETH
|
$2163.37 | $2,245.69 | $2,105.00 | $441.43万 | $74.92亿 | -2.98% |
| 585 |
POWRPower Ledger
|
$0.0492 | $0.0497 | $0.0472 | $8.12万 | $2,579.61万 | 0.61% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01647 | $0.0154 | $42.21万 | — | 0.56% |
| 217 |
CFXConflux Network
|
$0.04066 | $0.04148 | $0.03908 | $71.82万 | $1.99亿 | 1.32% |
| 187 |
KGSTKGST
|
$0.011241 | $0.011269 | $0.010188 | $91.99万 | — | -0.04% |
| 109 |
BONKBonk
|
$0.00000273 | $0.00000275 | $0.00000258 | $240.85万 | $2.09亿 | 2.63% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0331 | $0.0309 | $20.94万 | $481.51万 | -3.04% |
| 621 |
VSTBVSTB
|
$131.61 | $136.00 | $130.63 | $2.71万 | — | -2.00% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 273 |
BIOBIO Protocol
|
$0.01911 | $0.01945 | $0.01835 | $45.18万 | $3,084.80万 | 0.21% |
| 117 |
MRVLBMRVLB
|
$156.79 | $170.15 | $149.39 | $214.22万 | — | -5.19% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 390 |
EDENOpenEden
|
$0.0471 | $0.04728 | $0.04537 | $26.87万 | $855.59万 | 1.31% |
| 27 |
AVAXAvalanche
|
$8.44 | $8.64 | $8.00 | $2,124.44万 | $35.17亿 | 1.74% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |