24H 最高$1.04
24H 最低$0.9975
今日开盘$1.0315
24H 成交量$1.36亿
流通市值$649.08亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
WBETHWrapped Beacon ETH
|
$2161.39 | $2,245.69 | $2,105.00 | $441.32万 | $74.92亿 | -3.30% |
| 588 |
POWRPower Ledger
|
$0.0492 | $0.0497 | $0.0472 | $8.05万 | $2,579.61万 | 0.41% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01608 | $0.01647 | $0.0154 | $42.25万 | — | -0.25% |
| 219 |
CFXConflux Network
|
$0.0406 | $0.04148 | $0.03908 | $71.38万 | $1.99亿 | 0.74% |
| 187 |
KGSTKGST
|
$0.011263 | $0.011269 | $0.010188 | $92.04万 | — | 0.15% |
| 109 |
BONKBonk
|
$0.00000273 | $0.00000275 | $0.00000258 | $240.19万 | $2.09亿 | 2.25% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0331 | $0.0309 | $20.94万 | $481.51万 | -3.04% |
| 621 |
VSTBVSTB
|
$131.61 | $136.00 | $130.63 | $2.71万 | — | -2.00% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 273 |
BIOBIO Protocol
|
$0.01912 | $0.01945 | $0.01835 | $44.98万 | $3,084.80万 | -0.21% |
| 118 |
MRVLBMRVLB
|
$156.11 | $170.15 | $149.39 | $214.58万 | — | -5.83% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 390 |
EDENOpenEden
|
$0.04695 | $0.04728 | $0.04537 | $26.91万 | $855.59万 | 0.79% |
| 27 |
AVAXAvalanche
|
$8.426 | $8.64 | $8.00 | $2,124.69万 | $35.17亿 | 1.24% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |